Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.88 | 170.93 | 1.60 | 0.95 % | 3,653,500 | 07:24:39 |
| AMD | Advanced Micro Devices | 145.8367 | 145.84 | 145.90 | 1.57 | 1.09 % | 515,217 | 07:24:49 |
| AMZN | Amazon.com | 181.59 | 181.59 | 181.63 | 2.59 | 1.45 % | 437,215 | 07:24:41 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,071 | 07:24:27 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 30,249 | 07:24:50 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | 2.13 | 2.82 % | 393,705 | 07:24:38 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 57,179 | 07:24:46 |
| COIN | Coinbase Global | 218.44 | 218.11 | 218.50 | 8.35 | 3.97 % | 199,324 | 07:24:44 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,295 | 07:24:09 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | 0.47 | 0.43 % | 15,679 | 07:20:50 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:24:38 |
| GOOGL | Alphabet | 164.40 | 164.38 | 164.48 | 0.54 | 0.33 % | 149,330 | 07:24:26 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,689 | 07:24:38 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 353 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,364 | 07:24:38 |
| INTC | Intel | 30.84 | 30.80 | 30.84 | 0.47 | 1.55 % | 319,111 | 07:24:43 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 2.04 | 1.04 % | 347,788 | 07:24:47 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,728 | 07:24:23 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,804 | 07:22:48 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,485 | 07:19:51 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:23:03 |
| META | Meta Platforms | 443.26 | 443.01 | 443.40 | 4.07 | 0.93 % | 115,516 | 07:24:51 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,154 | 07:24:38 |
| MSFT | Microsoft | 398.5494 | 398.42 | 398.54 | 3.61 | 0.91 % | 116,901 | 07:24:43 |
| MU | Micron Technology | 111.70 | 111.66 | 111.80 | 2.00 | 1.82 % | 2,588,577 | 07:24:47 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | 0.96 | 1.06 % | 107,612 | 07:24:44 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 9,223 | 07:24:45 |
| PYPL | PayPal | 66.8518 | 66.85 | 66.94 | 0.7118 | 1.08 % | 68,025 | 07:23:16 |
| QCOM | QUALCOMM | 173.25 | 173.20 | 173.38 | 9.14 | 5.57 % | 119,072 | 07:24:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.25 | 425.28 | 425.30 | 3.73 | 0.88 % | 481,640 | 07:24:51 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.57 | 4.57 % | 3,235,418 | 07:24:51 |
| SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | 3.45 | 0.69 % | 473,650 | 07:24:51 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.15 | 183.14 | 183.22 | 3.16 | 1.76 % | 1,189,664 | 07:24:43 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,776 | 07:24:46 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 7,209 | 07:24:05 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 15,619 | 07:21:29 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 18,106 | 07:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
